Nasdaq GIDS - Delayed Quote • AUD
Nasdaq DM Europe Food, Beverage (^NQDMEU4510LMAUD)
At close: December 30 at 12:00 PM EST
Top 24 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Chocoladefabriken Lindt & Sprüngli AG | 105,000.00 | 129 | |||
Davide Campari-Milano N.V. | 9.39 | 1.917M | |||
Anheuser-Busch InBev SA/NV | 56.12 | 1.175M | |||
SalMar ASA | 690.00 | 133,891 | |||
British American Tobacco p.l.c. | 2,326.00 | 2.663M | |||
Chocoladefabriken Lindt & Sprüngli AG | 10,350.00 | 1,676 | |||
Heineken Holding N.V. | 76.60 | 91,372 | |||
Diageo plc | 2,776.00 | 3.1M | |||
Coca-Cola HBC AG | 2,570.00 | 417,258 | |||
Carlsberg A/S | 954.20 | 267,211 | |||
Nestlé S.A. | 92.70 | 4.968M | |||
Pernod Ricard SA | 142.50 | 597,060 | |||
Imperial Brands PLC | 1,811.50 | 863,077 | |||
Kerry Group plc | 80.15 | 307,675 | |||
Lerøy Seafood Group ASA | 48.10 | 425,074 | |||
Mowi ASA | 193.20 | 741,047 | |||
Emmi AG | 882.00 | 3,852 | |||
Barry Callebaut AG | 1,377.00 | 9,340 | |||
Orkla ASA | 74.50 | 1.077M | |||
Heineken N.V. | 91.40 | 569,588 | |||
Danone S.A. | 58.30 | 1.267M | |||
Associated British Foods plc | 2,635.00 | 1.024M | |||
Rémy Cointreau SA | 89.80 | 263,794 | |||
AAK AB (publ.) | 280.80 | 582,271 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%